Creditos
Bus.Valor
Conectar
Bus.User
Desde:
30/05/2026
OFF:
1 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.408,9
-0,32%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
12,14%
0,09%
6,72%
38,74%
102,30%
134,69%
Sin Inciden.
6 COMPRA
19.450,2
-0,11%
19.276,0
-1,01%
0
19.471,9
19.450,1
-0,11%
0
0
Acciona
272,4000
-1,73%
73.712
23:38:02
121
0,07%
272,6000
3
0,00%
272,4000
ANA
46,53%
0,22%
11,63%
82,90%
95,36%
458,21%
1 SOPOR.
8 COMPRA
278,8000
0,58%
270,0000
-2,60%
20.079.149
277,2000
278,8000
0,58%
54.856.653
14.942.952.277
Acerinox
15,2500
-0,52%
705.515
23:38:02
3.737
0,39%
15,3100
2.088
0,26%
15,2900
ACX
23,42%
-3,65%
-2,49%
55,49%
87,88%
140,94%
Sin Inciden.
-2 VENTA
15,4200
0,59%
15,1400
-1,24%
10.759.104
15,3300
15,2500
-0,52%
249.335.371
3.802.364.408
ACS
124,2000
-3,50%
245.836
23:38:01
182
-0,08%
124,1000
946
-0,16%
124,0000
ACS
49,27%
-3,05%
2,64%
122,61%
350,25%
724,39%
3 SOPOR.
-2 VENTA
127,9000
-0,62%
122,9000
-4,51%
30.532.831
128,7000
127,9000
-0,62%
277.097.885
34.415.557.317
AENA
26,6600
0,00%
1.690.034
23:38:02
2.433
0,15%
26,7000
26.539
0,08%
26,6800
AENA
11,92%
-1,98%
10,52%
17,27%
80,27%
0,00%
Sin Inciden.
4 COMPRA
26,8000
0,53%
26,5000
-0,60%
45.056.306
26,6600
26,8000
0,53%
1.500.000.000
39.990.000.000
Amadeus
51,3800
2,60%
861.582
23:38:02
642
-0,19%
51,2800
113
-0,43%
51,1600
AMS
-17,55%
-1,76%
-7,97%
-27,80%
-22,92%
46,06%
Sin Inciden.
-10 VENTA
51,4400
2,72%
49,9200
-0,32%
44.268.083
50,0800
50,1200
0,08%
450.499.205
23.146.649.153
ArcelorMittal
52,1800
-1,06%
162.987
23:38:02
1
-0,04%
52,1600
57
-0,23%
52,0600
MTS
34,30%
-3,95%
-13,29%
100,00%
118,05%
320,46%
Sin Inciden.
-6 VENTA
53,7400
1,90%
51,7600
-1,86%
8.504.662
52,7400
52,8000
0,11%
775.000.000
40.439.500.000
Banco Sabadell
3,1120
0,42%
10.987.927
23:38:01
45.873
0,19%
3,1180
6.099
0,03%
3,1130
SAB
8,19%
0,87%
9,65%
40,54%
312,86%
363,45%
Sin Inciden.
10 COMPRA
3,1180
0,61%
3,0630
-1,16%
34.194.429
3,0990
3,0790
-0,65%
4.888.211.561
15.212.114.378
Banco Santander
12,1120
0,23%
17.392.839
23:38:02
17.091
0,05%
12,1180
18.521
0,03%
12,1160
SAN
21,73%
2,14%
13,70%
78,34%
298,40%
412,41%
1 RESIS.
12 COMPRA
12,1200
0,30%
11,9120
-1,42%
210.662.066
12,0840
12,0280
-0,46%
14.689.319.502
177.917.037.808
Bankinter
14,7600
0,82%
1.381.010
23:38:02
86
0,03%
14,7650
2.164
-0,34%
14,7100
BKT
5,49%
1,55%
3,48%
37,72%
211,45%
416,26%
1 RESIS.
10 COMPRA
14,7700
0,89%
14,4550
-1,26%
20.383.708
14,6400
14,5400
-0,68%
898.866.154
13.267.264.433
BBVA
21,9500
0,37%
5.622.171
23:38:02
18.180
0,05%
21,9600
24.092
-0,05%
21,9400
BBVA
13,07%
2,95%
10,72%
79,68%
272,55%
639,21%
1 RESIS.
12 COMPRA
21,9900
0,55%
21,6400
-1,05%
123.406.653
21,8700
21,8000
-0,32%
5.634.005.398
123.666.418.486
Caixabank
12,4500
0,52%
4.418.103
23:38:02
190
0,40%
12,5000
4.542
0,36%
12,4950
CABK
23,13%
1,05%
8,13%
75,83%
297,47%
911,00%
1 RESIS.
12 COMPRA
12,5000
0,93%
12,2700
-0,93%
55.005.382
12,3850
12,3200
-0,52%
6.975.929.960
86.850.328.002
Cellnex Telecom
25,7000
-1,72%
2.046.033
23:38:01
10.382
0,27%
25,7700
11.516
-0,23%
25,6400
CLNX
-5,01%
-11,59%
-8,69%
-23,75%
-29,72%
99,76%
2 SOPOR.
-12 VENTA
26,1800
0,11%
25,5500
-2,29%
52.583.048
26,1500
26,1800
0,11%
682.410.971
17.537.961.955
Acciona Energia
22,4800
-2,85%
150.886
23:38:01
695
0,27%
22,5400
584
0,09%
22,5000
ANE
0,49%
-4,17%
-0,75%
12,75%
-22,84%
0,00%
3 SOPOR.
-4 VENTA
23,0800
-0,26%
22,2800
-3,72%
3.391.917
23,1400
23,0800
-0,26%
324.761.830
7.300.645.938
Enagas
16,7700
-1,12%
1.093.802
23:38:02
3.317
-0,06%
16,7600
5.282
-0,12%
16,7500
ENG
32,03%
-2,14%
2,79%
31,01%
27,98%
33,03%
2 SOPOR.
nEUTRAL
17,0200
0,35%
16,5100
-2,65%
18.343.060
16,9600
17,0000
0,24%
261.990.074
4.393.573.541
Endesa
38,7600
-2,81%
607.184
23:38:02
8
-0,05%
38,7400
409
-0,08%
38,7300
ELE
28,57%
-0,08%
8,52%
45,40%
123,03%
294,94%
3 SOPOR.
4 COMPRA
40,0500
0,43%
38,6700
-3,03%
23.534.452
39,8800
40,0500
0,43%
1.041.744.551
40.378.018.797
Ferrovial
59,0200
-1,60%
623.697
23:38:01
2.022
0,34%
59,2200
5.629
-0,07%
58,9800
FER
7,53%
-4,62%
4,24%
32,93%
115,70%
0,00%
2 SOPOR.
nEUTRAL
60,0400
0,10%
58,8600
-1,87%
36.810.597
59,9800
60,0200
0,07%
729.555.372
43.058.358.055
Fluidra
20,2500
2,27%
500.767
23:38:02
338
-0,44%
20,1600
6.865
-0,54%
20,1400
FDR
-12,56%
6,84%
8,98%
-4,15%
23,68%
596,81%
2 RESIS.
4 COMPRA
20,3000
2,53%
19,6200
-0,91%
10.140.532
19,8000
19,8000
0,00%
192.129.070
3.890.613.668
Grifols A
8,9040
-0,63%
1.639.217
23:38:02
983
0,18%
8,9200
626
0,11%
8,9140
GRF
-16,02%
0,12%
-2,25%
-12,57%
-22,44%
-51,56%
Sin Inciden.
-12 VENTA
8,9920
0,36%
8,7920
-1,88%
14.595.588
8,9600
8,9600
0,00%
426.129.798
3.794.259.721
Iberdrola
21,4900
-1,60%
8.564.403
23:38:02
2.328
-0,23%
21,4400
12.350
-0,28%
21,4300
IBE
17,96%
1,32%
10,66%
35,93%
104,00%
411,16%
3 SOPOR.
8 COMPRA
21,9800
0,64%
21,4300
-1,88%
184.049.020
21,8400
21,9700
0,60%
6.757.845.603
145.226.102.008
Inditex
55,7600
1,16%
1.365.283
23:38:01
14.774
-0,04%
55,7400
444
-0,11%
55,7000
ITX
0,67%
-0,07%
5,81%
30,00%
74,00%
143,90%
1 RESIS.
8 COMPRA
55,8400
1,31%
54,7000
-0,76%
76.128.180
55,1200
55,1800
0,11%
3.116.652.000
173.784.515.520
Indra
49,4900
3,28%
1.009.456
23:38:02
451
0,12%
49,5500
315
0,10%
49,5400
IDR
1,96%
-3,05%
-11,35%
38,55%
345,97%
444,58%
3 RESIS.
-6 VENTA
49,6800
3,67%
47,5600
-0,75%
49.957.977
47,9200
47,5600
-0,75%
176.654.402
8.742.626.355
Inmob Colonial
5,6100
-1,06%
1.245.080
23:38:02
1.881
0,18%
5,6200
652
0,09%
5,6150
COL
2,65%
-1,06%
-1,14%
-7,27%
15,42%
2,51%
2 SOPOR.
nEUTRAL
5,7050
0,62%
5,5500
-2,12%
6.984.899
5,6700
5,7050
0,62%
627.344.687
3.519.403.694
IAG
5,4620
-1,44%
6.324.857
23:38:02
3.503
0,04%
5,4640
6.701
-0,18%
5,4520
IAG
16,05%
-1,20%
13,36%
39,04%
203,39%
136,91%
1 SOPOR.
8 COMPRA
5,5440
0,04%
5,4220
-2,17%
34.546.369
5,5420
5,5420
0,00%
4.611.669.527
25.188.938.956
Labor Farmac Rovi
57,4500
-0,69%
74.725
23:38:01
880
0,09%
57,5000
102
-0,26%
57,3000
ROVI
-9,53%
-3,20%
-1,63%
5,75%
44,36%
365,41%
Sin Inciden.
-12 VENTA
58,2000
0,61%
57,2000
-1,12%
4.292.951
57,8500
57,5500
-0,52%
51.235.762
2.943.494.527
Logista
33,5400
-0,59%
98.935
23:38:02
565
0,36%
33,6600
533
0,24%
33,6200
LOG
16,66%
-0,24%
2,69%
28,65%
68,13%
223,72%
Sin Inciden.
4 COMPRA
33,7600
0,06%
33,3200
-1,24%
3.318.280
33,7400
33,6600
-0,24%
132.750.000
4.452.435.000
Mapfre
4,3320
0,05%
3.099.742
23:38:01
974
0,42%
4,3500
12.901
0,37%
4,3480
MAP
3,89%
1,54%
10,18%
30,59%
182,28%
307,88%
1 RESIS.
12 COMPRA
4,3500
0,46%
4,2480
-1,89%
13.428.082
4,3300
4,3240
-0,14%
3.079.553.273
13.340.624.779
Merlin Prop
15,3400
0,00%
2.332.928
23:38:01
9.920
-0,20%
15,3100
1.204
-0,26%
15,3000
MRL
23,53%
-2,79%
3,24%
35,74%
114,50%
121,70%
Sin Inciden.
4 COMPRA
15,4100
0,46%
15,0900
-1,63%
35.787.116
15,3400
15,4100
0,46%
620.000.000
9.510.800.000
Naturgy
27,1600
-1,09%
1.426.659
23:38:02
6.916
0,44%
27,2800
7.548
0,37%
27,2600
NTGY
7,16%
-1,02%
-5,08%
7,15%
18,58%
160,07%
Sin Inciden.
-4 VENTA
27,6000
0,51%
27,0600
-1,46%
38.748.058
27,4600
27,6000
0,51%
969.613.801
26.334.710.835
Puig Brands
16,5700
2,73%
810.876
23:38:01
2.793
0,00%
16,5700
32.845
-0,60%
16,4700
PUIG
14,34%
2,43%
6,56%
-1,34%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,6000
2,91%
16,0700
-0,37%
13.436.215
16,1300
16,0700
-0,37%
174.819.678
2.896.762.064
Red Electrica
14,9100
0,13%
2.147.163
23:38:01
19.602
0,34%
14,9600
93
0,20%
14,9400
REE
3,62%
1,74%
5,75%
-10,78%
14,19%
28,18%
Sin Inciden.
12 COMPRA
14,9600
0,47%
14,7800
-0,74%
32.014.200
14,8900
14,9500
0,40%
541.080.000
8.067.502.800
REPSOL
22,0400
0,14%
3.502.705
23:38:01
13.090
0,27%
22,1000
596
0,00%
22,0400
REP
42,72%
5,14%
-2,34%
89,48%
102,64%
245,05%
Sin Inciden.
8 COMPRA
22,2100
0,91%
21,8400
-0,77%
77.199.618
22,0100
21,9000
-0,50%
1.105.374.336
24.362.450.365
Sacyr
4,6200
-1,20%
1.751.329
23:38:02
5.444
0,43%
4,6400
5.214
0,00%
4,6200
SCYR
21,23%
-2,85%
1,17%
34,49%
63,48%
342,24%
1 SOPOR.
nEUTRAL
4,7020
0,56%
4,5980
-1,67%
8.091.140
4,6760
4,7020
0,56%
805.780.142
3.722.704.256
Solaria Energia
19,5650
-1,71%
1.124.225
23:38:02
1.000
1,00%
19,7600
153
0,74%
19,7100
SLR
7,80%
-9,21%
-15,88%
97,42%
40,33%
3.357,89%
Sin Inciden.
-8 VENTA
20,3100
2,03%
19,4150
-2,46%
21.995.462
19,9050
19,8000
-0,53%
132.638.164
2.595.065.679
Telefonica
3,4600
-1,59%
11.597.832
23:38:02
6.812
-0,12%
3,4560
13.716
-0,14%
3,4550
TEF
3,01%
-6,09%
-9,86%
-17,61%
16,31%
-24,74%
2 SOPOR.
-12 VENTA
3,5370
0,60%
3,4420
-2,10%
40.128.499
3,5160
3,5200
0,11%
5.670.161.554
19.618.758.977
UNICAJA
3,1580
1,28%
5.332.681
23:38:02
55.211
0,70%
3,1800
290
0,19%
3,1640
UNI
18,09%
2,65%
12,05%
71,60%
304,89%
0,00%
2 RESIS.
12 COMPRA
3,1800
1,99%
3,0860
-1,03%
16.840.607
3,1180
3,1000
-0,58%
2.571.434.468
8.120.590.050
MODO PRO
